Transelectrica - Preço Das Ações

Preço Chg Dia Ano Data
Allete 63.00 0.01 0.02% 2.34% 2024-05-17
Avista 38.48 0.04 0.10% -10.03% 2024-05-17
American States Water 78.34 -0.03 -0.04% -14.05% 2024-05-17
Chesapeake Utilities 113.47 -0.48 -0.42% -8.01% 2024-05-17
California Water Service 53.20 -0.05 -0.10% -5.16% 2024-05-17
Genie Energy 15.33 -0.12 -0.74% 1.26% 2024-05-17
Hawaiian Electric Industries 11.82 0.02 0.13% -67.81% 2024-05-17
Mge Energy 81.63 0.37 0.46% 6.46% 2024-05-17
Nextera Energy Partners 33.73 -0.27 -0.79% -43.36% 2024-05-17
Northwestern 52.56 0.02 0.03% -9.96% 2024-05-17
Northwest Natural Gas 38.70 0.21 0.55% -13.81% 2024-05-17
SJW 59.98 0.09 0.15% -20.79% 2024-05-17
Societatea Nationala Nuclearelectrica 48.00 -0.80 -1.64% -2.04% 2024-05-14
Taesa 35.01 0.01 0.03% -5.79% 2024-05-17
Transelectrica 29.20 0.05 0.17% 17.27% 2024-05-13

Preço Dia Ano Data
BET 17290 -1.61 -0.01% 41.31% 2024-05-16